cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 214.0 215.0 207.0 207.5 18.37 Thousand
19 Nov, 2024 208.0 213.0 206.5 212.0 23.83 Thousand
18 Nov, 2024 203.5 206.0 200.5 205.0 20.38 Thousand
15 Nov, 2024 210.0 210.0 202.0 203.0 13.29 Thousand
14 Nov, 2024 201.0 211.5 201.0 210.0 29.66 Thousand
13 Nov, 2024 206.0 208.5 200.5 204.0 17.27 Thousand
12 Nov, 2024 204.5 206.5 203.0 205.0 16.95 Thousand
11 Nov, 2024 208.5 208.5 200.0 205.0 43.13 Thousand
08 Nov, 2024 191.2 211.0 191.2 201.5 85.87 Thousand
07 Nov, 2024 169.8 187.4 169.8 185.2 59.53 Thousand