cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 199.0 207.0 199.0 204.5 28.09 Thousand
16 Sep, 2024 199.0 200.0 197.2 200.0 15.48 Thousand
13 Sep, 2024 198.4 202.0 197.0 199.4 22.34 Thousand
12 Sep, 2024 195.0 200.0 195.0 198.4 25.42 Thousand
11 Sep, 2024 194.2 197.4 193.6 194.0 28.51 Thousand
10 Sep, 2024 195.2 199.8 195.0 195.0 24.48 Thousand
09 Sep, 2024 191.2 197.6 191.2 195.8 73.74 Thousand
06 Sep, 2024 195.0 196.0 193.4 194.0 15.94 Thousand
05 Sep, 2024 196.6 197.8 191.6 195.0 36.32 Thousand
04 Sep, 2024 194.2 196.0 191.2 196.0 20.28 Thousand