cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 170.2 172.8 167.8 169.8 21.83 Thousand
05 Nov, 2024 168.4 173.6 167.8 170.6 16.82 Thousand
04 Nov, 2024 170.0 173.0 167.2 168.4 106.95 Thousand
01 Nov, 2024 174.6 176.0 172.2 173.2 32.28 Thousand
31 Oct, 2024 176.4 180.8 173.6 174.6 37.14 Thousand
30 Oct, 2024 187.4 191.4 176.8 177.0 125.42 Thousand
29 Oct, 2024 182.0 192.2 177.4 188.6 144.02 Thousand
28 Oct, 2024 202.5 204.5 186.4 191.2 163.09 Thousand
25 Oct, 2024 201.5 203.0 200.5 202.0 10.14 Thousand
24 Oct, 2024 202.5 205.0 200.5 203.0 9122.00