cBrain A/S (CBRAIN.CO)
DKK 181.4
(6.33%)
DKK 181.4
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 205.0 | 209.0 | 198.8 | 205.0 | 17.29 Thousand |
| 08 Oct, 2024 | 207.5 | 212.0 | 207.0 | 209.5 | 11.52 Thousand |
| 07 Oct, 2024 | 205.5 | 209.0 | 204.5 | 208.0 | 8059.00 |
| 04 Oct, 2024 | 201.5 | 207.0 | 201.0 | 206.0 | 15.11 Thousand |
| 03 Oct, 2024 | 201.0 | 202.5 | 199.0 | 202.0 | 15.54 Thousand |
| 02 Oct, 2024 | 203.0 | 203.0 | 199.0 | 201.5 | 12.68 Thousand |
| 01 Oct, 2024 | 203.5 | 206.0 | 201.0 | 202.5 | 17.88 Thousand |
| 30 Sep, 2024 | 206.0 | 208.5 | 202.0 | 204.0 | 17.23 Thousand |
| 27 Sep, 2024 | 210.5 | 212.0 | 207.0 | 207.0 | 12.86 Thousand |
| 26 Sep, 2024 | 210.0 | 213.0 | 207.5 | 210.5 | 26.81 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN