cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 258.5 262.0 248.0 249.0 16.68 Thousand
19 Aug, 2024 254.0 259.0 252.5 256.5 18.52 Thousand
16 Aug, 2024 255.5 259.0 252.5 253.5 20.19 Thousand
15 Aug, 2024 251.5 256.0 247.0 255.5 20.33 Thousand
14 Aug, 2024 244.5 252.0 244.5 251.0 15.32 Thousand
13 Aug, 2024 244.0 245.0 237.0 244.0 8213.00
12 Aug, 2024 248.5 249.0 243.0 244.5 9076.00
09 Aug, 2024 245.5 249.0 242.5 244.5 16.59 Thousand
08 Aug, 2024 242.0 246.0 236.5 246.0 11.96 Thousand
07 Aug, 2024 242.0 244.0 239.0 242.0 9680.00