cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 246.5 251.5 245.0 250.0 12.72 Thousand
22 Jul, 2024 237.5 246.5 237.5 245.0 11.78 Thousand
19 Jul, 2024 238.5 239.0 236.0 237.5 11.5 Thousand
18 Jul, 2024 235.5 241.5 234.5 238.5 17.97 Thousand
17 Jul, 2024 235.5 239.5 234.5 236.5 12.37 Thousand
16 Jul, 2024 235.0 238.5 232.5 237.0 11.91 Thousand
15 Jul, 2024 237.0 239.0 235.5 236.0 7849.00
12 Jul, 2024 239.0 240.5 232.0 239.5 19.41 Thousand
11 Jul, 2024 238.5 242.5 236.5 239.5 24.54 Thousand
10 Jul, 2024 238.0 242.5 237.5 240.5 12.7 Thousand