cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 244.5 252.0 244.5 251.0 15.32 Thousand
13 Aug, 2024 244.0 245.0 237.0 244.0 8213.00
12 Aug, 2024 248.5 249.0 243.0 244.5 9076.00
09 Aug, 2024 245.5 249.0 242.5 244.5 16.59 Thousand
08 Aug, 2024 242.0 246.0 236.5 246.0 11.96 Thousand
07 Aug, 2024 242.0 244.0 239.0 242.0 9680.00
06 Aug, 2024 231.5 241.0 231.0 237.5 18.18 Thousand
05 Aug, 2024 227.0 233.5 218.0 230.5 31.07 Thousand
02 Aug, 2024 250.0 250.0 237.0 237.0 28.88 Thousand
01 Aug, 2024 258.0 261.5 253.5 253.5 18.8 Thousand