cBrain A/S (CBRAIN.CO)
DKK 166.6
(-0.48%)
DKK 166.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 280.0 | 282.5 | 253.5 | 258.0 | 174.58 Thousand |
| 10 Jun, 2024 | 295.5 | 299.0 | 289.0 | 298.0 | 11.4 Thousand |
| 07 Jun, 2024 | 306.5 | 307.5 | 295.5 | 297.5 | 25.76 Thousand |
| 06 Jun, 2024 | 309.0 | 318.5 | 305.0 | 307.0 | 30.36 Thousand |
| 04 Jun, 2024 | 309.5 | 309.5 | 303.5 | 303.5 | 14.4 Thousand |
| 03 Jun, 2024 | 310.0 | 311.0 | 303.0 | 306.5 | 28.66 Thousand |
| 31 May, 2024 | 300.5 | 307.0 | 300.5 | 306.5 | 28.27 Thousand |
| 30 May, 2024 | 300.5 | 307.5 | 300.5 | 304.0 | 16.77 Thousand |
| 29 May, 2024 | 316.5 | 316.5 | 304.5 | 305.0 | 35.95 Thousand |
| 28 May, 2024 | 325.0 | 329.0 | 317.0 | 317.5 | 22.98 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN