cBrain A/S (CBRAIN.CO)
DKK 181.4
(6.33%)
DKK 181.4
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 258.0 | 261.5 | 253.5 | 253.5 | 18.8 Thousand |
| 31 Jul, 2024 | 245.5 | 255.5 | 245.0 | 255.5 | 18.54 Thousand |
| 30 Jul, 2024 | 243.0 | 246.5 | 243.0 | 245.5 | 20.8 Thousand |
| 29 Jul, 2024 | 247.0 | 251.0 | 244.5 | 244.5 | 13.83 Thousand |
| 26 Jul, 2024 | 245.0 | 248.0 | 245.0 | 246.0 | 10.96 Thousand |
| 25 Jul, 2024 | 249.0 | 249.0 | 243.5 | 245.0 | 17.57 Thousand |
| 24 Jul, 2024 | 250.0 | 252.0 | 248.0 | 250.0 | 7120.00 |
| 23 Jul, 2024 | 246.5 | 251.5 | 245.0 | 250.0 | 12.72 Thousand |
| 22 Jul, 2024 | 237.5 | 246.5 | 237.5 | 245.0 | 11.78 Thousand |
| 19 Jul, 2024 | 238.5 | 239.0 | 236.0 | 237.5 | 11.5 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN