cBrain A/S (CBRAIN.CO)
DKK 166.6
(-0.48%)
DKK 166.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 287.0 | 291.5 | 287.0 | 287.0 | 11.1 Thousand |
| 07 May, 2024 | 294.5 | 294.5 | 287.0 | 287.5 | 19.17 Thousand |
| 06 May, 2024 | 285.0 | 292.0 | 284.0 | 291.0 | 43.64 Thousand |
| 03 May, 2024 | 279.0 | 287.0 | 277.0 | 283.5 | 24.57 Thousand |
| 02 May, 2024 | 282.5 | 284.0 | 276.0 | 278.0 | 26.93 Thousand |
| 01 May, 2024 | 281.0 | 285.0 | 275.0 | 280.0 | 27.98 Thousand |
| 30 Apr, 2024 | 296.0 | 296.5 | 280.5 | 281.5 | 44.58 Thousand |
| 29 Apr, 2024 | 294.5 | 295.5 | 287.0 | 295.0 | 24.14 Thousand |
| 26 Apr, 2024 | 290.0 | 300.0 | 290.0 | 293.0 | 54.4 Thousand |
| 25 Apr, 2024 | 321.5 | 321.5 | 283.0 | 284.0 | 99.22 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN