cBrain A/S (CBRAIN.CO)
DKK 181.4
(6.33%)
DKK 181.4
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 244.5 | 246.5 | 243.0 | 243.5 | 10.64 Thousand |
| 03 Jul, 2024 | 240.0 | 248.0 | 239.0 | 245.0 | 13.91 Thousand |
| 02 Jul, 2024 | 240.5 | 244.5 | 235.0 | 239.5 | 22.18 Thousand |
| 01 Jul, 2024 | 250.0 | 250.0 | 241.5 | 243.0 | 13.02 Thousand |
| 28 Jun, 2024 | 249.5 | 250.0 | 242.0 | 244.0 | 12.68 Thousand |
| 27 Jun, 2024 | 251.5 | 251.5 | 243.0 | 244.0 | 15.81 Thousand |
| 26 Jun, 2024 | 246.5 | 251.5 | 244.0 | 248.5 | 16.48 Thousand |
| 25 Jun, 2024 | 246.5 | 249.5 | 242.0 | 249.0 | 20.24 Thousand |
| 24 Jun, 2024 | 247.0 | 249.0 | 241.5 | 247.5 | 18.46 Thousand |
| 21 Jun, 2024 | 247.5 | 252.5 | 243.5 | 247.5 | 34.87 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN