cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 339.0 345.0 334.0 340.0 28.38 Thousand
09 Apr, 2024 350.5 350.5 339.0 339.0 38.28 Thousand
08 Apr, 2024 353.0 356.5 345.0 352.0 25.62 Thousand
05 Apr, 2024 345.0 356.5 344.5 356.0 22.74 Thousand
04 Apr, 2024 352.5 359.5 352.5 355.0 17.87 Thousand
03 Apr, 2024 360.0 362.5 346.0 352.5 60.16 Thousand
02 Apr, 2024 380.0 383.0 361.0 361.0 38.76 Thousand
27 Mar, 2024 379.5 387.5 378.0 378.0 26.87 Thousand
26 Mar, 2024 381.0 389.0 379.5 381.0 32.86 Thousand
25 Mar, 2024 383.0 387.5 377.0 380.5 23.34 Thousand