cBrain A/S (CBRAIN.CO)
DKK 166.6
(-0.48%)
DKK 166.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 355.0 | 358.5 | 348.0 | 357.5 | 44.56 Thousand |
| 07 Mar, 2024 | 344.5 | 354.0 | 340.5 | 354.0 | 46.21 Thousand |
| 06 Mar, 2024 | 332.5 | 348.0 | 330.0 | 344.5 | 48.87 Thousand |
| 05 Mar, 2024 | 337.0 | 343.5 | 332.0 | 332.0 | 41.16 Thousand |
| 04 Mar, 2024 | 335.0 | 340.5 | 332.5 | 337.0 | 44.52 Thousand |
| 01 Mar, 2024 | 343.5 | 344.5 | 320.5 | 331.0 | 110.85 Thousand |
| 29 Feb, 2024 | 331.5 | 344.5 | 328.0 | 343.5 | 74.86 Thousand |
| 28 Feb, 2024 | 330.0 | 340.5 | 323.0 | 328.0 | 82.25 Thousand |
| 27 Feb, 2024 | 326.5 | 331.0 | 313.5 | 330.0 | 55.1 Thousand |
| 26 Feb, 2024 | 305.0 | 329.0 | 302.5 | 328.0 | 115.94 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN