cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 307.5 310.5 301.5 306.5 40.31 Thousand
18 Apr, 2024 317.0 320.5 309.0 312.5 34.7 Thousand
17 Apr, 2024 330.0 333.5 315.5 317.0 49.42 Thousand
16 Apr, 2024 333.0 335.5 326.0 331.0 32.87 Thousand
15 Apr, 2024 337.5 349.0 337.5 342.0 16.78 Thousand
12 Apr, 2024 346.5 353.5 337.5 338.0 212.93 Thousand
11 Apr, 2024 338.0 345.5 332.5 342.0 26.04 Thousand
10 Apr, 2024 339.0 345.0 334.0 340.0 28.38 Thousand
09 Apr, 2024 350.5 350.5 339.0 339.0 38.28 Thousand
08 Apr, 2024 353.0 356.5 345.0 352.0 25.62 Thousand