cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 296.5 304.0 290.5 302.5 73.9 Thousand
22 Feb, 2024 280.0 299.0 274.0 296.5 200.89 Thousand
21 Feb, 2024 270.5 272.5 266.0 269.0 34.12 Thousand
20 Feb, 2024 280.0 280.0 269.0 270.0 37.34 Thousand
19 Feb, 2024 273.5 281.5 273.5 280.0 49.35 Thousand
16 Feb, 2024 268.0 274.5 265.5 273.0 66.04 Thousand
15 Feb, 2024 263.5 268.0 261.5 267.5 30.39 Thousand
14 Feb, 2024 254.5 263.0 254.5 261.5 27.05 Thousand
13 Feb, 2024 265.0 265.0 251.0 254.5 43.15 Thousand
12 Feb, 2024 263.5 269.0 262.0 265.5 31.27 Thousand