cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 264.0 264.0 255.0 263.0 25.65 Thousand
08 Feb, 2024 247.5 264.5 247.5 264.0 94.08 Thousand
07 Feb, 2024 247.0 249.0 242.5 247.5 19.3 Thousand
06 Feb, 2024 247.5 249.5 243.5 247.0 20.32 Thousand
05 Feb, 2024 241.5 249.5 241.5 248.0 23.81 Thousand
02 Feb, 2024 252.0 252.5 239.0 240.0 29.91 Thousand
01 Feb, 2024 251.5 254.0 249.0 251.0 19.22 Thousand
31 Jan, 2024 247.0 253.5 245.0 251.5 36.07 Thousand
30 Jan, 2024 237.5 249.0 236.5 247.0 49 Thousand
29 Jan, 2024 236.0 237.0 231.0 237.0 19.95 Thousand