cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 345.0 356.5 344.5 356.0 22.74 Thousand
04 Apr, 2024 352.5 359.5 352.5 355.0 17.87 Thousand
03 Apr, 2024 360.0 362.5 346.0 352.5 60.16 Thousand
02 Apr, 2024 380.0 383.0 361.0 361.0 38.76 Thousand
27 Mar, 2024 379.5 387.5 378.0 378.0 26.87 Thousand
26 Mar, 2024 381.0 389.0 379.5 381.0 32.86 Thousand
25 Mar, 2024 383.0 387.5 377.0 380.5 23.34 Thousand
22 Mar, 2024 361.5 388.0 360.5 383.0 61.2 Thousand
21 Mar, 2024 367.0 372.5 362.5 370.5 25.06 Thousand
20 Mar, 2024 357.0 370.5 355.5 365.5 28.6 Thousand