cBrain A/S (CBRAIN.CO)
DKK 181.4
(6.33%)
DKK 181.4
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 377.5 | 378.0 | 364.0 | 364.0 | 41.33 Thousand |
| 15 Mar, 2024 | 376.0 | 378.0 | 367.5 | 369.0 | 28.82 Thousand |
| 14 Mar, 2024 | 366.5 | 379.0 | 365.0 | 376.0 | 52.27 Thousand |
| 13 Mar, 2024 | 361.0 | 377.0 | 357.5 | 366.5 | 70.33 Thousand |
| 12 Mar, 2024 | 345.0 | 364.0 | 341.0 | 362.5 | 57.2 Thousand |
| 11 Mar, 2024 | 355.0 | 355.0 | 342.0 | 344.5 | 45.58 Thousand |
| 08 Mar, 2024 | 355.0 | 358.5 | 348.0 | 357.5 | 44.56 Thousand |
| 07 Mar, 2024 | 344.5 | 354.0 | 340.5 | 354.0 | 46.21 Thousand |
| 06 Mar, 2024 | 332.5 | 348.0 | 330.0 | 344.5 | 48.87 Thousand |
| 05 Mar, 2024 | 337.0 | 343.5 | 332.0 | 332.0 | 41.16 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN