cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 266.0 275.0 266.0 273.0 31.36 Thousand
27 Dec, 2023 268.0 274.5 266.0 266.0 62.91 Thousand
22 Dec, 2023 262.0 269.5 260.0 267.0 28.47 Thousand
21 Dec, 2023 250.5 264.0 248.0 264.0 38 Thousand
20 Dec, 2023 256.0 256.0 248.5 252.5 23.75 Thousand
19 Dec, 2023 247.5 261.0 247.0 254.0 53.8 Thousand
18 Dec, 2023 244.5 252.0 243.0 247.5 30.69 Thousand
15 Dec, 2023 239.0 246.5 239.0 246.5 33.8 Thousand
14 Dec, 2023 240.0 246.0 236.0 238.0 26.45 Thousand
13 Dec, 2023 231.0 234.0 225.5 231.5 43.08 Thousand