cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 232.0 236.0 229.0 230.5 27.81 Thousand
11 Dec, 2023 237.5 240.5 231.5 235.0 18.56 Thousand
08 Dec, 2023 238.5 241.5 235.0 238.0 19.24 Thousand
07 Dec, 2023 242.0 243.0 234.0 239.5 37.86 Thousand
06 Dec, 2023 243.0 248.0 241.5 246.0 17.99 Thousand
05 Dec, 2023 238.0 243.0 237.5 240.0 16.6 Thousand
04 Dec, 2023 238.0 248.0 238.0 239.5 39.75 Thousand
01 Dec, 2023 243.5 244.0 236.0 236.0 50.04 Thousand
30 Nov, 2023 254.0 255.0 243.5 246.0 53.51 Thousand
29 Nov, 2023 243.0 254.5 242.5 252.0 35.96 Thousand