cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 241.5 249.5 241.5 248.0 23.81 Thousand
02 Feb, 2024 252.0 252.5 239.0 240.0 29.91 Thousand
01 Feb, 2024 251.5 254.0 249.0 251.0 19.22 Thousand
31 Jan, 2024 247.0 253.5 245.0 251.5 36.07 Thousand
30 Jan, 2024 237.5 249.0 236.5 247.0 49 Thousand
29 Jan, 2024 236.0 237.0 231.0 237.0 19.95 Thousand
26 Jan, 2024 229.0 238.0 229.0 236.0 23.66 Thousand
25 Jan, 2024 231.0 232.5 228.5 229.5 17.56 Thousand
24 Jan, 2024 233.0 237.0 230.5 230.5 19.55 Thousand
23 Jan, 2024 238.5 238.5 228.5 229.5 36.12 Thousand