cBrain A/S (CBRAIN.CO)

DKK 170.2

(4.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 243.0 254.5 242.5 252.0 35.96 Thousand
28 Nov, 2023 240.0 244.0 235.5 240.0 17.3 Thousand
27 Nov, 2023 245.5 245.5 238.0 242.0 27.65 Thousand
24 Nov, 2023 251.5 254.5 244.5 245.5 49.66 Thousand
23 Nov, 2023 251.5 254.5 245.0 251.5 21.28 Thousand
22 Nov, 2023 245.0 251.0 237.5 250.5 34.49 Thousand
21 Nov, 2023 244.5 255.0 242.0 245.0 61.49 Thousand
20 Nov, 2023 231.0 246.0 231.0 243.5 62.2 Thousand
17 Nov, 2023 216.5 231.0 216.5 229.5 74.59 Thousand
16 Nov, 2023 215.0 219.0 211.0 215.5 21.92 Thousand