cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 237.5 239.5 234.0 238.5 22.65 Thousand
19 Jan, 2024 242.0 244.0 233.0 233.0 23.74 Thousand
18 Jan, 2024 233.0 241.5 233.0 241.5 33.33 Thousand
17 Jan, 2024 232.0 235.5 229.0 232.0 22 Thousand
16 Jan, 2024 239.5 243.5 233.5 234.0 57.3 Thousand
15 Jan, 2024 217.0 246.0 212.5 240.5 193.08 Thousand
12 Jan, 2024 215.5 223.0 215.5 217.0 41.35 Thousand
11 Jan, 2024 226.0 227.5 215.0 215.0 58.06 Thousand
10 Jan, 2024 221.0 226.0 220.0 225.0 39.76 Thousand
09 Jan, 2024 221.5 226.0 216.0 221.0 60.78 Thousand