cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 211.5 221.0 211.0 220.5 52.84 Thousand
05 Jan, 2024 226.5 227.5 213.5 214.5 126.11 Thousand
04 Jan, 2024 243.5 250.0 225.5 229.0 86.8 Thousand
03 Jan, 2024 265.0 265.0 244.0 244.5 85.2 Thousand
02 Jan, 2024 272.0 275.5 258.5 265.0 51.46 Thousand
29 Dec, 2023 273.0 276.0 269.0 269.0 44.56 Thousand
28 Dec, 2023 266.0 275.0 266.0 273.0 31.36 Thousand
27 Dec, 2023 268.0 274.5 266.0 266.0 62.91 Thousand
22 Dec, 2023 262.0 269.5 260.0 267.0 28.47 Thousand
21 Dec, 2023 250.5 264.0 248.0 264.0 38 Thousand