cBrain A/S (CBRAIN.CO)

DKK 170.2

(4.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 223.0 228.0 215.0 215.5 44.79 Thousand
14 Nov, 2023 210.0 222.0 208.5 222.0 34.55 Thousand
13 Nov, 2023 209.0 216.5 209.0 213.0 23.47 Thousand
10 Nov, 2023 205.0 210.0 201.5 208.5 20.37 Thousand
09 Nov, 2023 198.4 210.0 198.2 207.5 30.2 Thousand
08 Nov, 2023 193.2 203.0 193.0 198.4 24.77 Thousand
07 Nov, 2023 198.4 198.4 190.0 193.0 17.14 Thousand
06 Nov, 2023 194.8 200.0 192.0 198.6 20.18 Thousand
03 Nov, 2023 190.2 195.0 185.0 187.2 25.4 Thousand
02 Nov, 2023 192.2 205.5 190.0 195.2 38.52 Thousand