cBrain A/S (CBRAIN.CO)

DKK 170.2

(4.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 221.0 221.5 205.5 206.0 53.38 Thousand
17 Oct, 2023 215.0 220.5 213.5 220.5 34.89 Thousand
16 Oct, 2023 210.5 215.5 210.0 215.0 19.26 Thousand
13 Oct, 2023 216.0 216.0 207.5 209.5 29.47 Thousand
12 Oct, 2023 220.0 222.0 212.5 217.0 39.03 Thousand
11 Oct, 2023 211.5 220.0 211.5 219.5 38.92 Thousand
10 Oct, 2023 213.5 217.0 210.5 211.0 17.06 Thousand
09 Oct, 2023 217.0 219.5 210.5 212.0 36.18 Thousand
06 Oct, 2023 213.0 218.5 213.0 216.0 36.21 Thousand
05 Oct, 2023 206.0 215.5 204.5 211.0 48.74 Thousand