cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 243.0 248.0 241.5 246.0 17.99 Thousand
05 Dec, 2023 238.0 243.0 237.5 240.0 16.6 Thousand
04 Dec, 2023 238.0 248.0 238.0 239.5 39.75 Thousand
01 Dec, 2023 243.5 244.0 236.0 236.0 50.04 Thousand
30 Nov, 2023 254.0 255.0 243.5 246.0 53.51 Thousand
29 Nov, 2023 243.0 254.5 242.5 252.0 35.96 Thousand
28 Nov, 2023 240.0 244.0 235.5 240.0 17.3 Thousand
27 Nov, 2023 245.5 245.5 238.0 242.0 27.65 Thousand
24 Nov, 2023 251.5 254.5 244.5 245.5 49.66 Thousand
23 Nov, 2023 251.5 254.5 245.0 251.5 21.28 Thousand