cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 244.5 255.0 242.0 245.0 61.49 Thousand
20 Nov, 2023 231.0 246.0 231.0 243.5 62.2 Thousand
17 Nov, 2023 216.5 231.0 216.5 229.5 74.59 Thousand
16 Nov, 2023 215.0 219.0 211.0 215.5 21.92 Thousand
15 Nov, 2023 223.0 228.0 215.0 215.5 44.79 Thousand
14 Nov, 2023 210.0 222.0 208.5 222.0 34.55 Thousand
13 Nov, 2023 209.0 216.5 209.0 213.0 23.47 Thousand
10 Nov, 2023 205.0 210.0 201.5 208.5 20.37 Thousand
09 Nov, 2023 198.4 210.0 198.2 207.5 30.2 Thousand
08 Nov, 2023 193.2 203.0 193.0 198.4 24.77 Thousand