cBrain A/S (CBRAIN.CO)

DKK 170.2

(4.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 204.0 205.5 197.4 203.5 24.14 Thousand
03 Oct, 2023 205.0 207.0 199.6 206.0 48.47 Thousand
02 Oct, 2023 201.5 207.0 199.2 201.0 45.25 Thousand
29 Sep, 2023 197.8 202.5 195.2 199.8 42.88 Thousand
28 Sep, 2023 190.2 197.4 188.0 196.0 30.48 Thousand
27 Sep, 2023 188.8 191.2 185.8 190.2 13 Thousand
26 Sep, 2023 185.8 191.6 185.0 188.8 24.9 Thousand
25 Sep, 2023 194.8 196.6 184.0 189.2 30.19 Thousand
22 Sep, 2023 197.2 203.5 190.8 194.8 51.18 Thousand
21 Sep, 2023 194.0 199.4 193.6 197.2 164.09 Thousand