cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 217.0 219.5 210.5 212.0 36.18 Thousand
06 Oct, 2023 213.0 218.5 213.0 216.0 36.21 Thousand
05 Oct, 2023 206.0 215.5 204.5 211.0 48.74 Thousand
04 Oct, 2023 204.0 205.5 197.4 203.5 24.14 Thousand
03 Oct, 2023 205.0 207.0 199.6 206.0 48.47 Thousand
02 Oct, 2023 201.5 207.0 199.2 201.0 45.25 Thousand
29 Sep, 2023 197.8 202.5 195.2 199.8 42.88 Thousand
28 Sep, 2023 190.2 197.4 188.0 196.0 30.48 Thousand
27 Sep, 2023 188.8 191.2 185.8 190.2 13 Thousand
26 Sep, 2023 185.8 191.6 185.0 188.8 24.9 Thousand