cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 197.2 203.5 190.8 194.8 51.18 Thousand
21 Sep, 2023 194.0 199.4 193.6 197.2 164.09 Thousand
20 Sep, 2023 184.4 195.6 184.4 195.4 53.64 Thousand
19 Sep, 2023 178.8 186.4 178.8 184.4 18.07 Thousand
18 Sep, 2023 182.4 185.4 178.6 178.8 9971.00
15 Sep, 2023 183.8 187.0 181.8 182.4 23.45 Thousand
14 Sep, 2023 180.4 185.8 177.8 183.8 23.51 Thousand