cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 198.4 198.4 190.0 193.0 17.14 Thousand
06 Nov, 2023 194.8 200.0 192.0 198.6 20.18 Thousand
03 Nov, 2023 190.2 195.0 185.0 187.2 25.4 Thousand
02 Nov, 2023 192.2 205.5 190.0 195.2 38.52 Thousand
01 Nov, 2023 185.0 189.2 180.6 187.8 25.42 Thousand
31 Oct, 2023 172.2 184.2 172.2 182.2 28.49 Thousand
30 Oct, 2023 181.6 181.6 171.4 172.0 28.9 Thousand
27 Oct, 2023 181.0 183.2 175.6 178.8 24.72 Thousand
26 Oct, 2023 185.0 185.4 179.0 181.0 34.76 Thousand
25 Oct, 2023 199.0 199.0 186.8 187.4 30.79 Thousand