cBrain A/S (CBRAIN.CO)

DKK 170.2

(4.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 185.0 189.2 180.6 187.8 25.42 Thousand
31 Oct, 2023 172.2 184.2 172.2 182.2 28.49 Thousand
30 Oct, 2023 181.6 181.6 171.4 172.0 28.9 Thousand
27 Oct, 2023 181.0 183.2 175.6 178.8 24.72 Thousand
26 Oct, 2023 185.0 185.4 179.0 181.0 34.76 Thousand
25 Oct, 2023 199.0 199.0 186.8 187.4 30.79 Thousand
24 Oct, 2023 193.6 200.0 193.6 199.0 30.47 Thousand
23 Oct, 2023 203.5 207.0 189.0 193.2 41.47 Thousand
20 Oct, 2023 211.0 211.5 201.5 203.5 17.55 Thousand
19 Oct, 2023 205.5 211.0 205.0 209.0 17.11 Thousand