cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 256.0 256.0 248.5 252.5 23.75 Thousand
19 Dec, 2023 247.5 261.0 247.0 254.0 53.8 Thousand
18 Dec, 2023 244.5 252.0 243.0 247.5 30.69 Thousand
15 Dec, 2023 239.0 246.5 239.0 246.5 33.8 Thousand
14 Dec, 2023 240.0 246.0 236.0 238.0 26.45 Thousand
13 Dec, 2023 231.0 234.0 225.5 231.5 43.08 Thousand
12 Dec, 2023 232.0 236.0 229.0 230.5 27.81 Thousand
11 Dec, 2023 237.5 240.5 231.5 235.0 18.56 Thousand
08 Dec, 2023 238.5 241.5 235.0 238.0 19.24 Thousand
07 Dec, 2023 242.0 243.0 234.0 239.5 37.86 Thousand