cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 335.0 340.5 332.5 337.0 44.52 Thousand
01 Mar, 2024 343.5 344.5 320.5 331.0 110.85 Thousand
29 Feb, 2024 331.5 344.5 328.0 343.5 74.86 Thousand
28 Feb, 2024 330.0 340.5 323.0 328.0 82.25 Thousand
27 Feb, 2024 326.5 331.0 313.5 330.0 55.1 Thousand
26 Feb, 2024 305.0 329.0 302.5 328.0 115.94 Thousand
23 Feb, 2024 296.5 304.0 290.5 302.5 73.9 Thousand
22 Feb, 2024 280.0 299.0 274.0 296.5 200.89 Thousand
21 Feb, 2024 270.5 272.5 266.0 269.0 34.12 Thousand
20 Feb, 2024 280.0 280.0 269.0 270.0 37.34 Thousand