cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 215.5 223.0 215.5 217.0 41.35 Thousand
11 Jan, 2024 226.0 227.5 215.0 215.0 58.06 Thousand
10 Jan, 2024 221.0 226.0 220.0 225.0 39.76 Thousand
09 Jan, 2024 221.5 226.0 216.0 221.0 60.78 Thousand
08 Jan, 2024 211.5 221.0 211.0 220.5 52.84 Thousand
05 Jan, 2024 226.5 227.5 213.5 214.5 126.11 Thousand
04 Jan, 2024 243.5 250.0 225.5 229.0 86.8 Thousand
03 Jan, 2024 265.0 265.0 244.0 244.5 85.2 Thousand
02 Jan, 2024 272.0 275.5 258.5 265.0 51.46 Thousand
29 Dec, 2023 273.0 276.0 269.0 269.0 44.56 Thousand