cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 316.5 318.0 312.0 312.5 13.04 Thousand
22 May, 2024 310.0 318.5 310.0 316.5 16.81 Thousand
21 May, 2024 313.0 317.5 311.0 313.0 14.14 Thousand
17 May, 2024 308.5 314.0 307.5 310.0 23.92 Thousand
16 May, 2024 316.0 326.5 308.5 311.5 34.07 Thousand
15 May, 2024 301.5 319.5 301.5 315.5 53.66 Thousand
14 May, 2024 295.0 304.0 294.5 301.0 30.37 Thousand
13 May, 2024 293.5 296.5 288.5 295.0 16.61 Thousand
08 May, 2024 287.0 291.5 287.0 287.0 11.1 Thousand
07 May, 2024 294.5 294.5 287.0 287.5 19.17 Thousand