cBrain A/S (CBRAIN.CO)
DKK 166.6
(-0.48%)
DKK 166.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 361.5 | 388.0 | 360.5 | 383.0 | 61.2 Thousand |
| 21 Mar, 2024 | 367.0 | 372.5 | 362.5 | 370.5 | 25.06 Thousand |
| 20 Mar, 2024 | 357.0 | 370.5 | 355.5 | 365.5 | 28.6 Thousand |
| 19 Mar, 2024 | 363.5 | 367.0 | 353.5 | 358.0 | 43.9 Thousand |
| 18 Mar, 2024 | 377.5 | 378.0 | 364.0 | 364.0 | 41.33 Thousand |
| 15 Mar, 2024 | 376.0 | 378.0 | 367.5 | 369.0 | 28.82 Thousand |
| 14 Mar, 2024 | 366.5 | 379.0 | 365.0 | 376.0 | 52.27 Thousand |
| 13 Mar, 2024 | 361.0 | 377.0 | 357.5 | 366.5 | 70.33 Thousand |
| 12 Mar, 2024 | 345.0 | 364.0 | 341.0 | 362.5 | 57.2 Thousand |
| 11 Mar, 2024 | 355.0 | 355.0 | 342.0 | 344.5 | 45.58 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN