cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 315.5 328.0 315.5 321.5 52.82 Thousand
23 Apr, 2024 307.0 316.0 306.0 314.0 26.66 Thousand
22 Apr, 2024 304.0 309.5 302.0 307.0 33.19 Thousand
19 Apr, 2024 307.5 310.5 301.5 306.5 40.31 Thousand
18 Apr, 2024 317.0 320.5 309.0 312.5 34.7 Thousand
17 Apr, 2024 330.0 333.5 315.5 317.0 49.42 Thousand
16 Apr, 2024 333.0 335.5 326.0 331.0 32.87 Thousand
15 Apr, 2024 337.5 349.0 337.5 342.0 16.78 Thousand
12 Apr, 2024 346.5 353.5 337.5 338.0 212.93 Thousand
11 Apr, 2024 338.0 345.5 332.5 342.0 26.04 Thousand