cBrain A/S (CBRAIN.CO)
DKK 181.4
(6.33%)
DKK 181.4
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 240.0 | 249.5 | 239.0 | 248.5 | 23.07 Thousand |
| 19 Jun, 2024 | 241.0 | 246.0 | 239.0 | 241.5 | 26.12 Thousand |
| 18 Jun, 2024 | 248.0 | 248.0 | 238.5 | 240.5 | 51.9 Thousand |
| 17 Jun, 2024 | 249.5 | 252.5 | 243.5 | 248.0 | 24.35 Thousand |
| 14 Jun, 2024 | 253.5 | 255.5 | 246.0 | 248.5 | 40.62 Thousand |
| 13 Jun, 2024 | 261.0 | 263.0 | 252.5 | 254.0 | 35.75 Thousand |
| 12 Jun, 2024 | 257.5 | 266.5 | 254.5 | 260.5 | 67.3 Thousand |
| 11 Jun, 2024 | 280.0 | 282.5 | 253.5 | 258.0 | 174.58 Thousand |
| 10 Jun, 2024 | 295.5 | 299.0 | 289.0 | 298.0 | 11.4 Thousand |
| 07 Jun, 2024 | 306.5 | 307.5 | 295.5 | 297.5 | 25.76 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN