cBrain A/S (CBRAIN.CO)
DKK 181.4
(6.33%)
DKK 181.4
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 310.0 | 311.0 | 303.0 | 306.5 | 28.66 Thousand |
| 31 May, 2024 | 300.5 | 307.0 | 300.5 | 306.5 | 28.27 Thousand |
| 30 May, 2024 | 300.5 | 307.5 | 300.5 | 304.0 | 16.77 Thousand |
| 29 May, 2024 | 316.5 | 316.5 | 304.5 | 305.0 | 35.95 Thousand |
| 28 May, 2024 | 325.0 | 329.0 | 317.0 | 317.5 | 22.98 Thousand |
| 27 May, 2024 | 316.5 | 327.0 | 315.0 | 322.0 | 30.67 Thousand |
| 24 May, 2024 | 312.5 | 319.0 | 307.0 | 316.0 | 18.83 Thousand |
| 23 May, 2024 | 316.5 | 318.0 | 312.0 | 312.5 | 13.04 Thousand |
| 22 May, 2024 | 310.0 | 318.5 | 310.0 | 316.5 | 16.81 Thousand |
| 21 May, 2024 | 313.0 | 317.5 | 311.0 | 313.0 | 14.14 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN