cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 231.5 241.0 231.0 237.5 18.18 Thousand
05 Aug, 2024 227.0 233.5 218.0 230.5 31.07 Thousand
02 Aug, 2024 250.0 250.0 237.0 237.0 28.88 Thousand
01 Aug, 2024 258.0 261.5 253.5 253.5 18.8 Thousand
31 Jul, 2024 245.5 255.5 245.0 255.5 18.54 Thousand
30 Jul, 2024 243.0 246.5 243.0 245.5 20.8 Thousand
29 Jul, 2024 247.0 251.0 244.5 244.5 13.83 Thousand
26 Jul, 2024 245.0 248.0 245.0 246.0 10.96 Thousand
25 Jul, 2024 249.0 249.0 243.5 245.0 17.57 Thousand
24 Jul, 2024 250.0 252.0 248.0 250.0 7120.00