cBrain A/S (CBRAIN.CO)
DKK 181.4
(6.33%)
DKK 181.4
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 204.0 | 210.0 | 204.0 | 210.0 | 19.45 Thousand |
| 24 Sep, 2024 | 206.5 | 209.0 | 202.5 | 203.5 | 24.69 Thousand |
| 23 Sep, 2024 | 203.5 | 208.5 | 203.5 | 207.0 | 21.27 Thousand |
| 20 Sep, 2024 | 210.5 | 213.5 | 204.0 | 205.0 | 29.1 Thousand |
| 19 Sep, 2024 | 204.0 | 210.5 | 204.0 | 208.0 | 28.79 Thousand |
| 18 Sep, 2024 | 203.5 | 206.0 | 203.5 | 204.0 | 14.78 Thousand |
| 17 Sep, 2024 | 199.0 | 207.0 | 199.0 | 204.5 | 28.09 Thousand |
| 16 Sep, 2024 | 199.0 | 200.0 | 197.2 | 200.0 | 15.48 Thousand |
| 13 Sep, 2024 | 198.4 | 202.0 | 197.0 | 199.4 | 22.34 Thousand |
| 12 Sep, 2024 | 195.0 | 200.0 | 195.0 | 198.4 | 25.42 Thousand |
PEXIP
JAYAGROGN
600616
MURGF
0JZ1
PKN