cBrain A/S (CBRAIN.CO)

DKK 166.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 197.6 199.8 194.6 195.4 38.16 Thousand
02 Sep, 2024 201.0 201.0 196.0 197.0 21.91 Thousand
30 Aug, 2024 202.0 202.5 198.4 201.0 28.16 Thousand
29 Aug, 2024 196.8 203.5 195.6 201.5 28.41 Thousand
28 Aug, 2024 201.5 204.5 197.6 198.8 41.38 Thousand
27 Aug, 2024 204.0 204.0 196.6 203.0 35.51 Thousand
26 Aug, 2024 201.0 205.5 197.0 201.5 34.66 Thousand
23 Aug, 2024 199.6 204.5 194.0 197.2 64.99 Thousand
22 Aug, 2024 215.5 217.0 199.6 199.6 77.84 Thousand
21 Aug, 2024 248.0 248.0 212.5 214.0 158.82 Thousand