cBrain A/S (CBRAIN.CO)

DKK 181.4

(6.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 188.4 189.2 182.4 187.6 27.29 Thousand
31 Jan, 2025 193.8 194.6 191.8 193.4 13.72 Thousand
30 Jan, 2025 192.2 198.2 192.2 193.8 6565.00
29 Jan, 2025 199.6 200.5 192.4 196.0 18.08 Thousand
28 Jan, 2025 196.0 196.6 192.6 195.6 20.9 Thousand
27 Jan, 2025 195.6 197.0 192.0 196.0 28.27 Thousand
24 Jan, 2025 192.8 206.5 192.8 196.2 52.9 Thousand
23 Jan, 2025 195.6 196.6 191.4 192.8 16.39 Thousand
22 Jan, 2025 196.6 201.0 196.6 197.0 15.48 Thousand
21 Jan, 2025 200.0 204.0 191.8 196.6 34.53 Thousand