Carlsberg A/S (CARL-B.CO)

DKK 694.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 841.8 851.2 841.6 848.6 369.47 Thousand
16 Nov, 2023 851.2 851.2 832.2 840.2 287.51 Thousand
15 Nov, 2023 849.6 867.8 848.6 854.2 218.02 Thousand
14 Nov, 2023 829.0 849.0 826.4 849.0 485.36 Thousand
13 Nov, 2023 823.4 833.6 822.4 829.4 148 Thousand
10 Nov, 2023 835.6 838.8 816.8 822.0 216.35 Thousand
09 Nov, 2023 824.0 841.0 824.0 831.2 219.44 Thousand
08 Nov, 2023 833.4 840.8 820.2 826.8 295.73 Thousand
07 Nov, 2023 827.2 840.2 825.0 836.0 218.91 Thousand
06 Nov, 2023 834.6 841.2 828.0 828.0 207.48 Thousand