Carlsberg A/S (CARL-B.CO)

DKK 694.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 835.4 837.0 831.0 833.0 430.61 Thousand
14 Dec, 2023 828.0 840.0 824.2 836.2 289.57 Thousand
13 Dec, 2023 821.2 823.8 809.0 819.6 199.77 Thousand
12 Dec, 2023 821.0 828.8 820.8 821.2 234.47 Thousand
11 Dec, 2023 841.4 842.6 826.2 826.2 206.24 Thousand
08 Dec, 2023 829.4 838.4 827.4 833.2 235.11 Thousand
07 Dec, 2023 820.8 838.8 820.8 829.4 225.75 Thousand
06 Dec, 2023 822.4 836.8 819.4 827.0 251.5 Thousand
05 Dec, 2023 841.6 845.6 835.8 845.0 134.07 Thousand
04 Dec, 2023 844.2 851.2 836.0 841.6 164.25 Thousand