Carlsberg A/S (CARL-B.CO)

DKK 694.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 844.8 848.8 841.6 845.4 276.87 Thousand
02 Jan, 2024 846.8 848.6 833.2 844.8 134.55 Thousand
29 Dec, 2023 851.2 852.2 844.4 846.8 86.57 Thousand
28 Dec, 2023 845.0 853.0 844.8 851.2 119.21 Thousand
27 Dec, 2023 844.8 846.6 838.8 841.8 69.3 Thousand
22 Dec, 2023 842.0 846.6 838.4 845.2 114.36 Thousand
21 Dec, 2023 835.0 842.2 830.6 842.2 169.95 Thousand
20 Dec, 2023 837.6 845.0 833.4 835.8 127.9 Thousand
19 Dec, 2023 828.4 842.0 827.6 837.6 181.18 Thousand
18 Dec, 2023 826.0 835.0 826.0 829.4 159.5 Thousand