Carlsberg A/S (CARL-B.CO)

DKK 694.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 845.0 850.0 842.6 846.0 185.99 Thousand
23 Nov, 2023 855.0 857.0 847.0 847.2 110.61 Thousand
22 Nov, 2023 844.8 859.6 842.8 855.2 242.62 Thousand
21 Nov, 2023 837.4 844.8 833.8 844.8 172.94 Thousand
20 Nov, 2023 847.4 849.4 837.4 841.0 166.57 Thousand
17 Nov, 2023 841.8 851.2 841.6 848.6 369.47 Thousand
16 Nov, 2023 851.2 851.2 832.2 840.2 287.51 Thousand
15 Nov, 2023 849.6 867.8 848.6 854.2 218.02 Thousand
14 Nov, 2023 829.0 849.0 826.4 849.0 485.36 Thousand
13 Nov, 2023 823.4 833.6 822.4 829.4 148 Thousand