Carlsberg A/S (CARL-B.CO)

DKK 694.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 870.4 879.0 864.8 875.6 170.48 Thousand
19 Oct, 2023 866.8 881.2 866.8 877.4 219.5 Thousand
18 Oct, 2023 862.4 877.0 862.4 870.0 182.27 Thousand
17 Oct, 2023 886.0 889.0 868.8 868.8 224.3 Thousand
16 Oct, 2023 892.6 894.2 882.4 886.0 265.98 Thousand
13 Oct, 2023 895.6 902.6 890.6 895.6 169.79 Thousand
12 Oct, 2023 912.0 922.2 903.4 903.4 146.93 Thousand
11 Oct, 2023 911.8 917.2 906.2 908.6 126.34 Thousand
10 Oct, 2023 896.0 907.8 893.6 904.8 180.16 Thousand
09 Oct, 2023 899.2 902.0 889.6 892.4 198.81 Thousand