Carlsberg A/S (CARL-B.CO)

DKK 694.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 933.2 939.6 926.0 928.0 210.13 Thousand
21 Sep, 2023 942.8 953.4 935.4 937.6 164.45 Thousand
20 Sep, 2023 947.2 956.0 941.8 946.0 168.22 Thousand
19 Sep, 2023 946.4 950.6 940.8 943.2 161.33 Thousand
18 Sep, 2023 950.0 960.6 940.2 945.4 152.45 Thousand
15 Sep, 2023 957.4 970.6 953.0 953.0 424.85 Thousand
14 Sep, 2023 957.0 960.4 952.4 955.2 162.44 Thousand