Carlsberg A/S (CARL-B.CO)

DKK 694.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 920.2 921.6 896.2 897.8 241.77 Thousand
05 Oct, 2023 924.6 933.6 920.0 923.0 290.85 Thousand
04 Oct, 2023 899.8 926.8 898.6 914.2 239.16 Thousand
03 Oct, 2023 877.8 905.0 871.6 904.6 346.78 Thousand
02 Oct, 2023 891.4 900.6 872.0 875.0 205.94 Thousand
29 Sep, 2023 902.6 906.4 891.4 891.4 382.07 Thousand
28 Sep, 2023 905.0 905.0 891.4 894.4 210.58 Thousand
27 Sep, 2023 909.2 913.8 903.4 905.2 226.64 Thousand
26 Sep, 2023 915.0 919.8 911.8 914.8 263.02 Thousand
25 Sep, 2023 927.2 932.8 915.4 920.2 142.92 Thousand