Carlsberg A/S (CARL-B.CO)

DKK 694.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 695.0 703.0 690.6 700.6 191.81 Thousand
16 Jan, 2025 685.6 692.2 682.0 690.2 233.9 Thousand
15 Jan, 2025 685.2 687.4 679.6 684.8 173.54 Thousand
14 Jan, 2025 689.4 693.6 679.0 683.2 215.85 Thousand
13 Jan, 2025 669.8 671.8 662.6 671.2 172.48 Thousand
10 Jan, 2025 690.8 693.6 677.0 677.2 188.42 Thousand
09 Jan, 2025 684.6 691.8 683.0 691.6 131.9 Thousand
08 Jan, 2025 686.8 693.2 680.2 683.6 174.79 Thousand
07 Jan, 2025 684.8 692.6 680.4 685.0 204.15 Thousand
06 Jan, 2025 691.4 692.0 675.0 687.0 257.48 Thousand