Carlsberg A/S (CARL-B.CO)

DKK 694.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 698.6 699.2 687.6 692.0 185.75 Thousand
02 Jan, 2025 699.0 699.0 692.2 697.6 140.35 Thousand
30 Dec, 2024 697.2 699.0 689.2 690.0 146.25 Thousand
27 Dec, 2024 682.0 699.4 682.0 699.4 204.48 Thousand
23 Dec, 2024 680.4 690.6 679.0 683.0 208.45 Thousand
20 Dec, 2024 689.8 689.8 680.4 681.8 454 Thousand
19 Dec, 2024 688.0 693.8 683.4 691.4 203.37 Thousand
18 Dec, 2024 702.2 702.8 693.4 694.6 293.14 Thousand
17 Dec, 2024 707.2 712.0 702.2 702.2 257.53 Thousand
16 Dec, 2024 719.6 720.2 708.0 716.6 175.67 Thousand