Carlsberg A/S (CARL-B.CO)

DKK 694.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 726.8 730.6 720.8 726.8 176.71 Thousand
28 Nov, 2024 736.8 739.8 729.0 729.0 119 Thousand
27 Nov, 2024 735.8 742.2 734.0 736.0 187.03 Thousand
26 Nov, 2024 745.0 746.2 733.8 734.8 192.19 Thousand
25 Nov, 2024 745.8 751.8 740.0 751.8 842.55 Thousand
22 Nov, 2024 723.4 738.2 720.2 737.8 219.9 Thousand
21 Nov, 2024 715.0 723.0 714.6 722.8 155.82 Thousand
20 Nov, 2024 716.0 722.0 711.0 722.0 284.85 Thousand
19 Nov, 2024 724.4 724.8 706.4 714.8 207.52 Thousand
18 Nov, 2024 716.2 725.0 716.2 725.0 149.49 Thousand