Carlsberg A/S (CARL-B.CO)

DKK 694.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 723.4 738.2 720.2 737.8 219.9 Thousand
21 Nov, 2024 715.0 723.0 714.6 722.8 155.82 Thousand
20 Nov, 2024 716.0 722.0 711.0 722.0 284.85 Thousand
19 Nov, 2024 724.4 724.8 706.4 714.8 207.52 Thousand
18 Nov, 2024 716.2 725.0 716.2 725.0 149.49 Thousand
15 Nov, 2024 704.4 723.6 702.4 720.0 300.78 Thousand
14 Nov, 2024 716.0 724.2 712.8 720.0 238.85 Thousand
13 Nov, 2024 727.4 728.6 710.6 713.6 237.35 Thousand
12 Nov, 2024 740.6 742.0 728.6 730.2 210.03 Thousand
11 Nov, 2024 741.0 748.4 735.4 747.6 193.25 Thousand