Carlsberg A/S (CARL-B.CO)

DKK 694.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 758.0 765.2 753.8 761.8 135.59 Thousand
31 Oct, 2024 760.0 773.0 750.8 755.0 341.54 Thousand
30 Oct, 2024 763.2 773.8 751.0 751.0 319.34 Thousand
29 Oct, 2024 791.0 797.2 785.4 785.4 120.8 Thousand
28 Oct, 2024 787.6 793.0 782.0 790.8 114.11 Thousand
25 Oct, 2024 784.6 787.0 778.6 785.0 130.62 Thousand
24 Oct, 2024 784.6 796.4 778.0 787.4 201.39 Thousand
23 Oct, 2024 788.6 795.4 781.8 783.0 189.36 Thousand
22 Oct, 2024 794.4 795.4 784.4 791.2 169.91 Thousand
21 Oct, 2024 803.4 809.2 790.2 790.2 199.43 Thousand