Carlsberg A/S (CARL-B.CO)

DKK 694.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 803.2 814.8 802.6 805.6 134.86 Thousand
17 Oct, 2024 778.8 803.2 778.8 803.2 204.92 Thousand
16 Oct, 2024 777.8 784.8 776.2 778.8 117.36 Thousand
15 Oct, 2024 786.6 788.0 776.2 784.0 199.83 Thousand
14 Oct, 2024 791.2 792.0 783.0 786.0 194.44 Thousand
11 Oct, 2024 783.0 791.4 782.2 791.2 122.76 Thousand
10 Oct, 2024 792.8 792.8 781.0 785.8 129.73 Thousand
09 Oct, 2024 782.0 792.8 782.0 792.6 127.53 Thousand
08 Oct, 2024 793.2 793.4 776.6 780.2 293.92 Thousand
07 Oct, 2024 806.6 810.4 799.6 810.4 137.75 Thousand