DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.98 | 4.08 | 3.98 | 4.0 | 41.8 Thousand |
| 25 Mar, 2024 | 3.68 | 4.08 | 3.54 | 4.08 | 1642.00 |
| 22 Mar, 2024 | 3.6 | 4.16 | 3.36 | 4.16 | 30.66 Thousand |
| 21 Mar, 2024 | 4.02 | 4.2 | 4.0 | 4.0 | 11.24 Thousand |
| 20 Mar, 2024 | 4.0 | 4.0 | 3.78 | 4.0 | 17.15 Thousand |
| 19 Mar, 2024 | 3.36 | 3.9 | 3.2 | 3.9 | 54.02 Thousand |
| 18 Mar, 2024 | 3.82 | 3.82 | 3.58 | 3.62 | 7577.00 |
| 15 Mar, 2024 | 4.0 | 4.46 | 4.0 | 4.0 | 14.71 Thousand |
| 14 Mar, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 162.00 |
| 13 Mar, 2024 | 3.68 | 4.2 | 3.68 | 4.0 | 2800.00 |
TWOH
HSAI
T92
VSOL
601001
BIIAF