DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.1 | 4.1 | 3.9 | 3.92 | 6150.00 |
| 26 Feb, 2024 | 4.1 | 4.28 | 3.58 | 4.28 | 25.77 Thousand |
| 23 Feb, 2024 | 4.28 | 4.3 | 4.28 | 4.3 | 1048.00 |
| 22 Feb, 2024 | 4.26 | 4.26 | 4.24 | 4.24 | 4686.00 |
| 21 Feb, 2024 | 4.58 | 4.58 | 4.24 | 4.58 | 502.00 |
| 20 Feb, 2024 | 4.32 | 4.78 | 4.16 | 4.7 | 1430.00 |
| 19 Feb, 2024 | 4.12 | 4.72 | 4.12 | 4.7 | 59.09 Thousand |
| 16 Feb, 2024 | 4.14 | 4.44 | 4.14 | 4.14 | 1645.00 |
| 15 Feb, 2024 | 4.14 | 4.44 | 4.1 | 4.44 | 3501.00 |
| 14 Feb, 2024 | 4.5 | 4.8 | 4.4 | 4.4 | 18.23 Thousand |
TWOH
HSAI
T92
VSOL
601001
BIIAF