DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2000.00 |
| 03 Jun, 2025 | 1.13 | 1.2 | 1.13 | 1.2 | 2019.00 |
| 02 Jun, 2025 | 1.01 | 1.41 | 1.01 | 1.41 | 700.00 |
| 28 May, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 579.00 |
| 27 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 199.00 |
| 26 May, 2025 | 1.18 | 1.18 | 1.09 | 1.09 | 1591.00 |
| 23 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 155.00 |
| 22 May, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 2331.00 |
| 21 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 2.00 |
| 20 May, 2025 | 1.26 | 1.27 | 1.1 | 1.27 | 1186.00 |
TWOH
HSAI
T92
VSOL
601001
BIIAF