DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 579.00 |
| 27 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 199.00 |
| 26 May, 2025 | 1.18 | 1.18 | 1.09 | 1.09 | 1591.00 |
| 23 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 155.00 |
| 22 May, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 2331.00 |
| 21 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 2.00 |
| 20 May, 2025 | 1.26 | 1.27 | 1.1 | 1.27 | 1186.00 |
| 19 May, 2025 | 1.03 | 1.4 | 1.03 | 1.19 | 6871.00 |
| 16 May, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 3.00 |
| 15 May, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
TWOH
HSAI
T92
VSOL
601001
BIIAF