DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 3.00 |
| 15 May, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 14 May, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 13 May, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 400.00 |
| 12 May, 2025 | 0.97 | 1.35 | 0.97 | 1.35 | 1429.00 |
| 09 May, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 08 May, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 07 May, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 4000.00 |
| 06 May, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1700.00 |
| 05 May, 2025 | 1.3 | 1.62 | 1.16 | 1.43 | 36.51 Thousand |
TWOH
HSAI
T92
VSOL
601001
BIIAF