DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.06 | 4.06 | 3.8 | 3.88 | 5894.00 |
| 11 Mar, 2024 | 4.4 | 4.5 | 4.02 | 4.2 | 22.81 Thousand |
| 08 Mar, 2024 | 4.1 | 4.5 | 4.1 | 4.28 | 50.15 Thousand |
| 07 Mar, 2024 | 3.8 | 4.0 | 3.7 | 3.8 | 13.5 Thousand |
| 06 Mar, 2024 | 3.54 | 3.54 | 3.48 | 3.54 | 16.76 Thousand |
| 05 Mar, 2024 | 3.5 | 3.5 | 3.26 | 3.46 | 5598.00 |
| 04 Mar, 2024 | 3.7 | 3.7 | 3.5 | 3.5 | 39.22 Thousand |
| 01 Mar, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 3762.00 |
| 29 Feb, 2024 | 3.7 | 4.0 | 3.7 | 4.0 | 661.00 |
| 28 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 691.00 |
TWOH
HSAI
T92
VSOL
601001
BIIAF