DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1173.00 |
| 10 Apr, 2024 | 3.74 | 3.76 | 3.7 | 3.7 | 2017.00 |
| 09 Apr, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 415.00 |
| 08 Apr, 2024 | 4.02 | 4.1 | 4.02 | 4.1 | 267.00 |
| 05 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 28.00 |
| 04 Apr, 2024 | 3.78 | 4.02 | 3.78 | 3.92 | 1900.00 |
| 03 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 156.00 |
| 02 Apr, 2024 | 3.62 | 3.9 | 3.6 | 3.6 | 2303.00 |
| 27 Mar, 2024 | 3.58 | 3.9 | 3.58 | 3.9 | 2150.00 |
| 26 Mar, 2024 | 3.98 | 4.08 | 3.98 | 4.0 | 41.8 Thousand |
TWOH
HSAI
T92
VSOL
601001
BIIAF