DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.56 | 2.98 | 2.56 | 2.9 | 2155.00 |
| 24 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 173.00 |
| 23 Apr, 2024 | 3.14 | 3.14 | 2.88 | 2.88 | 5363.00 |
| 22 Apr, 2024 | 2.9 | 2.9 | 2.88 | 2.88 | 986.00 |
| 19 Apr, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 1186.00 |
| 18 Apr, 2024 | 3.14 | 3.14 | 2.84 | 3.08 | 8267.00 |
| 17 Apr, 2024 | 3.5 | 3.54 | 3.0 | 3.14 | 20.59 Thousand |
| 16 Apr, 2024 | 3.62 | 3.62 | 3.42 | 3.6 | 7754.00 |
| 15 Apr, 2024 | 3.82 | 4.0 | 3.34 | 3.66 | 9981.00 |
| 12 Apr, 2024 | 3.4 | 3.9 | 3.4 | 3.68 | 1469.00 |
TWOH
HSAI
T92
VSOL
601001
BIIAF